Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.150 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.873 1.919 1.836 1.900 57,750 +0.01(+0.49%)
Jun 29, 2020 1.891 1.928 1.864 1.891 92,103 +0.01(+0.49%)
Jun 26, 2020 1.864 2.020 1.836 1.882 375,373 +0.02(+0.99%)
Jun 25, 2020 1.781 1.873 1.781 1.864 88,763 +0.06(+3.05%)
Jun 24, 2020 1.827 1.845 1.763 1.808 111,563 -0.01(-0.51%)
Jun 23, 2020 1.873 1.873 1.744 1.818 168,154 -0.06(-2.94%)
Jun 22, 2020 1.836 1.882 1.735 1.873 130,327 +0.03(+1.49%)
Jun 19, 2020 1.873 1.946 1.799 1.845 187,468 -0.02(-0.99%)
Jun 18, 2020 1.836 1.882 1.758 1.864 117,347 +0.03(+1.50%)
Jun 17, 2020 1.900 1.919 1.808 1.836 62,412 -0.05(-2.44%)
Jun 16, 2020 2.001 2.001 1.799 1.882 95,867 -0.01(-0.49%)
Jun 15, 2020 1.808 1.919 1.808 1.891 109,088 +0.04(+1.98%)
Jun 12, 2020 1.891 1.891 1.735 1.854 167,098 +0.05(+2.54%)
Jun 11, 2020 1.857 1.857 1.662 1.808 300,482 -0.03(-1.50%)
Jun 10, 2020 1.946 1.946 1.818 1.836 177,147 -0.10(-5.21%)
Jun 09, 2020 1.900 1.974 1.900 1.937 118,521 +0.04(+1.93%)
Jun 08, 2020 1.919 1.974 1.873 1.900 145,250 -0.05(-2.36%)
Jun 05, 2020 1.836 2.010 1.818 1.946 291,933 +0.17(+9.84%)
Jun 04, 2020 1.873 1.946 1.726 1.772 292,368 -0.10(-5.39%)
Jun 03, 2020 1.763 1.892 1.744 1.873 313,028 +0.16(+9.09%)
Jun 02, 2020 1.652 1.772 1.643 1.717 361,441 +0.07(+4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.