Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flux Power Holdings Inc (NQ: FLUX )

4.910 +0.080 (+1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 4.860 4.950 4.530 4.610 24,419 -0.24(-4.95%)
Aug 30, 2023 4.740 4.880 4.610 4.850 34,079 +0.32(+7.18%)
Aug 29, 2023 4.430 4.570 4.400 4.525 24,880 +0.04(+1.00%)
Aug 28, 2023 4.260 4.480 4.260 4.480 21,525 +0.19(+4.43%)
Aug 25, 2023 4.400 4.490 4.262 4.290 23,134 -0.05(-1.15%)
Aug 24, 2023 4.500 4.500 4.270 4.340 15,253 -0.18(-3.98%)
Aug 23, 2023 4.520 4.570 4.400 4.520 28,807 +0.03(+0.67%)
Aug 22, 2023 4.570 4.625 4.470 4.490 8,094 -0.05(-1.10%)
Aug 21, 2023 4.530 4.670 4.410 4.540 39,508 -0.01(-0.22%)
Aug 18, 2023 4.400 4.670 4.400 4.550 29,980 +0.09(+2.02%)
Aug 17, 2023 4.700 4.740 4.450 4.460 40,752 -0.24(-5.11%)
Aug 16, 2023 4.900 4.925 4.660 4.700 46,845 -0.21(-4.28%)
Aug 15, 2023 4.870 5.027 4.810 4.910 32,176 +0.01(+0.20%)
Aug 14, 2023 4.850 5.020 4.806 4.900 28,263 +0.03(+0.62%)
Aug 11, 2023 4.850 5.050 4.784 4.870 32,586 -0.07(-1.42%)
Aug 10, 2023 4.940 5.178 4.870 4.940 78,494 +0.13(+2.70%)
Aug 09, 2023 5.080 5.080 4.755 4.810 42,500 -0.26(-5.13%)
Aug 08, 2023 5.070 5.115 4.850 5.070 74,156 -0.07(-1.46%)
Aug 07, 2023 5.240 5.250 5.000 5.145 36,770 -0.11(-2.00%)
Aug 04, 2023 5.568 5.568 5.250 5.250 38,682 -0.20(-3.67%)
Aug 03, 2023 5.100 5.705 5.100 5.450 55,269 +0.24(+4.61%)
Aug 02, 2023 5.270 5.460 4.930 5.210 86,972 -0.15(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.