Indicators

Copart Inc (NQ: CPRT )

54.50 -0.08 (-0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	18.32	18.77	18.22	18.68	9,747,200	+0.34(+1.88%)
Jun 27, 2019	18.35	18.45	18.25	18.34	2,769,764	-0.01(-0.04%)
Jun 26, 2019	18.41	18.49	18.26	18.35	4,531,404	+0.00(+0.01%)
Jun 25, 2019	18.46	18.52	18.30	18.34	7,595,576	-0.10(-0.53%)
Jun 24, 2019	18.55	18.58	18.43	18.44	5,743,884	-0.04(-0.23%)
Jun 21, 2019	18.60	18.81	18.29	18.48	12,056,000	-0.20(-1.08%)
Jun 20, 2019	18.72	18.75	18.54	18.69	7,954,932	+0.17(+0.92%)
Jun 19, 2019	18.34	18.53	18.19	18.52	5,066,284	+0.17(+0.95%)
Jun 18, 2019	18.40	18.55	18.29	18.34	5,979,788	+0.04(+0.20%)
Jun 17, 2019	18.52	18.61	18.29	18.30	4,921,952	-0.15(-0.80%)
Jun 14, 2019	18.70	18.74	18.43	18.45	5,577,200	-0.24(-1.28%)
Jun 13, 2019	18.73	18.75	18.56	18.69	5,438,572	-0.01(-0.03%)
Jun 12, 2019	18.47	18.73	18.37	18.70	4,414,188	+0.28(+1.49%)
Jun 11, 2019	18.75	18.81	18.32	18.42	4,883,020	-0.29(-1.54%)
Jun 10, 2019	18.74	18.88	18.68	18.71	3,548,820	+0.05(+0.25%)
Jun 07, 2019	18.54	18.80	18.51	18.66	5,080,000	+0.23(+1.23%)
Jun 06, 2019	18.36	18.45	18.25	18.43	3,667,140	+0.17(+0.92%)
Jun 05, 2019	18.27	18.38	18.20	18.27	5,106,188	+0.17(+0.97%)
Jun 04, 2019	17.96	18.14	17.86	18.09	5,154,744	+0.27(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.