Indicators

Jack Henry & Assoc (NQ: JKHY )

168.99 -0.39 (-0.23%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	71.31	73.77	71.15	73.68	857,113	+2.75(+3.88%)
Jan 28, 2016	71.59	71.66	70.36	70.93	480,879	+0.21(+0.30%)
Jan 27, 2016	70.67	71.52	68.07	70.72	595,170	-0.05(-0.08%)
Jan 26, 2016	70.35	70.90	69.00	70.77	474,868	+0.54(+0.78%)
Jan 25, 2016	70.68	71.06	70.04	70.23	588,761	-0.85(-1.20%)
Jan 22, 2016	70.35	71.46	69.88	71.08	958,244	+1.61(+2.31%)
Jan 21, 2016	68.32	69.89	68.07	69.48	986,415	+1.28(+1.88%)
Jan 20, 2016	67.78	68.58	66.43	68.20	703,612	-0.44(-0.63%)
Jan 19, 2016	68.41	69.00	67.67	68.63	569,584	+0.99(+1.46%)
Jan 15, 2016	68.65	67.64	67.64	67.64	788,122	-2.35(-3.36%)
Jan 14, 2016	68.92	70.29	68.58	69.99	755,470	+1.22(+1.77%)
Jan 13, 2016	70.84	70.84	68.65	68.78	927,748	-1.92(-2.72%)
Jan 12, 2016	69.99	70.87	69.70	70.70	661,032	+1.06(+1.52%)
Jan 11, 2016	69.83	70.05	69.30	69.64	813,907	+0.25(+0.37%)
Jan 08, 2016	69.95	70.14	69.29	69.39	773,640	-0.39(-0.56%)
Jan 07, 2016	69.50	70.12	68.98	69.78	565,044	-0.75(-1.07%)
Jan 06, 2016	69.81	70.80	69.72	70.53	564,264	+0.05(+0.08%)
Jan 05, 2016	69.49	70.64	69.39	70.48	414,559	+1.02(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.