Indicators

Jack Henry & Assoc (NQ: JKHY )

161.53 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	17.59	17.77	17.45	17.65	640,846	-0.01(-0.05%)
Jan 30, 2007	17.62	17.73	17.58	17.66	371,935	+0.04(+0.23%)
Jan 29, 2007	17.57	17.74	17.46	17.62	492,261	+0.17(+0.95%)
Jan 26, 2007	17.27	17.51	17.08	17.45	540,262	+0.12(+0.72%)
Jan 25, 2007	17.77	17.78	17.02	17.33	773,913	-0.42(-2.38%)
Jan 24, 2007	17.57	17.76	17.52	17.75	301,518	+0.24(+1.37%)
Jan 23, 2007	17.35	17.55	17.31	17.51	301,231	+0.17(+0.95%)
Jan 22, 2007	17.45	17.51	17.20	17.35	330,789	-0.15(-0.85%)
Jan 19, 2007	17.44	17.54	17.19	17.50	641,764	+0.00(+0.00%)
Jan 18, 2007	17.69	17.72	17.45	17.50	449,059	-0.22(-1.21%)
Jan 17, 2007	17.71	17.91	17.69	17.71	314,418	-0.04(-0.23%)
Jan 16, 2007	17.87	18.02	17.72	17.75	541,998	-0.13(-0.74%)
Jan 12, 2007	17.85	17.99	17.81	17.88	574,900	-0.04(-0.23%)
Jan 11, 2007	17.83	18.07	17.78	17.93	433,571	+0.05(+0.28%)
Jan 10, 2007	17.63	17.88	17.58	17.88	370,672	+0.12(+0.65%)
Jan 09, 2007	17.79	17.88	17.59	17.76	508,101	-0.07(-0.37%)
Jan 08, 2007	17.69	17.92	17.53	17.83	442,613	+0.14(+0.79%)
Jan 05, 2007	17.79	17.83	17.45	17.69	622,940	-0.22(-1.20%)
Jan 04, 2007	17.68	18.00	17.44	17.90	469,598	+0.22(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.