Indicators

Farmers Natl Banc Cp (NQ: FMNB )

12.07 -0.09 (-0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.86	12.40	11.83	12.34	222,952	+0.50(+4.22%)
Jun 27, 2019	11.49	11.84	11.40	11.84	77,421	+0.28(+2.45%)
Jun 26, 2019	11.73	11.73	11.53	11.56	44,632	-0.05(-0.43%)
Jun 25, 2019	11.52	11.66	11.45	11.61	22,513	+0.03(+0.29%)
Jun 24, 2019	11.47	11.72	11.47	11.57	22,861	+0.07(+0.58%)
Jun 21, 2019	11.63	11.82	11.42	11.51	97,834	-0.23(-1.98%)
Jun 20, 2019	11.77	11.81	11.64	11.74	22,142	-0.01(-0.07%)
Jun 19, 2019	11.72	11.82	11.68	11.75	12,571	-0.06(-0.49%)
Jun 18, 2019	11.80	11.81	11.57	11.81	12,285	+0.20(+1.72%)
Jun 17, 2019	11.66	11.77	11.56	11.61	15,651	-0.11(-0.92%)
Jun 14, 2019	11.73	11.80	11.60	11.71	26,561	+0.04(+0.36%)
Jun 13, 2019	11.77	11.81	11.65	11.67	18,346	-0.02(-0.14%)
Jun 12, 2019	11.68	11.74	11.57	11.69	9,032	+0.08(+0.71%)
Jun 11, 2019	11.57	11.61	11.50	11.61	26,712	+0.07(+0.57%)
Jun 10, 2019	11.41	11.74	11.41	11.54	21,790	+0.03(+0.29%)
Jun 07, 2019	11.49	11.65	11.31	11.51	23,708	-0.01(-0.07%)
Jun 06, 2019	11.50	11.52	11.31	11.52	42,828	-0.04(-0.36%)
Jun 05, 2019	11.67	11.71	11.47	11.56	22,488	-0.16(-1.34%)
Jun 04, 2019	11.63	11.71	11.51	11.71	22,419	+0.26(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.