Indicators

Landstar System (NQ: LSTR )

180.14 +3.14 (+1.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	177.51	178.27	173.96	174.47	357,344	-1.72(-0.97%)
Sep 28, 2023	176.35	177.48	175.45	176.19	250,402	-0.24(-0.13%)
Sep 27, 2023	177.81	179.30	175.65	176.42	231,263	-0.83(-0.47%)
Sep 26, 2023	180.30	180.93	177.11	177.25	179,919	-3.70(-2.04%)
Sep 25, 2023	178.98	181.60	180.68	180.95	164,521	+2.02(+1.13%)
Sep 22, 2023	179.15	181.76	178.76	178.93	215,441	-0.10(-0.06%)
Sep 21, 2023	180.66	180.85	179.03	179.03	135,407	-2.58(-1.42%)
Sep 20, 2023	183.04	183.83	181.57	181.61	112,150	-0.26(-0.14%)
Sep 19, 2023	182.79	182.91	179.96	181.87	174,249	-0.95(-0.52%)
Sep 18, 2023	183.56	184.97	181.99	182.81	299,981	-1.03(-0.56%)
Sep 15, 2023	184.77	185.35	182.68	183.84	430,416	-0.92(-0.50%)
Sep 14, 2023	184.87	186.31	183.06	184.75	195,725	+1.60(+0.87%)
Sep 13, 2023	180.98	185.44	179.91	183.16	234,178	+2.21(+1.22%)
Sep 12, 2023	181.71	182.90	180.73	180.95	106,320	-1.57(-0.86%)
Sep 11, 2023	182.25	183.34	180.64	182.52	171,186	+1.10(+0.61%)
Sep 08, 2023	182.02	183.29	180.58	181.41	130,020	+0.04(+0.02%)
Sep 07, 2023	181.90	183.17	180.11	181.37	305,890	-0.66(-0.36%)
Sep 06, 2023	186.69	188.20	181.58	182.03	251,962	-4.09(-2.20%)
Sep 05, 2023	190.63	191.35	185.99	186.12	294,465	-5.91(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.