Indicators

Btcs Inc (NQ: BTCS )

1.530 +0.090 (+6.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.9100	0.9661	0.9000	0.9390	27,865	+0.02(+1.90%)
Sep 28, 2023	0.9500	0.9800	0.9000	0.9215	73,057	+0.04(+4.72%)
Sep 27, 2023	0.9200	0.9500	0.8623	0.8800	80,135	-0.03(-3.72%)
Sep 26, 2023	0.9500	0.9500	0.9124	0.9140	22,107	-0.04(-4.51%)
Sep 25, 2023	0.9800	0.9700	0.9500	0.9572	38,187	+0.03(+2.92%)
Sep 22, 2023	1.020	1.020	0.9200	0.9300	82,256	-0.06(-5.65%)
Sep 21, 2023	1.020	1.040	0.9800	0.9857	10,764	+0.01(+0.55%)
Sep 20, 2023	1.000	1.035	0.9800	0.9803	46,890	-0.05(-4.83%)
Sep 19, 2023	1.010	1.050	1.000	1.030	34,492	+0.00(+0.00%)
Sep 18, 2023	1.100	1.122	0.9900	1.030	170,926	-0.09(-8.04%)
Sep 15, 2023	1.100	1.120	1.050	1.120	48,012	+0.04(+3.70%)
Sep 14, 2023	1.000	1.100	1.000	1.080	54,596	+0.08(+8.00%)
Sep 13, 2023	1.010	1.050	0.9814	1.000	24,260	-0.00(-0.50%)
Sep 12, 2023	1.040	1.051	0.9705	1.005	80,632	+0.02(+2.54%)
Sep 11, 2023	1.020	1.020	0.9500	0.9801	97,517	-0.03(-2.96%)
Sep 08, 2023	1.090	1.090	1.000	1.010	32,629	-0.02(-2.42%)
Sep 07, 2023	1.060	1.080	0.9805	1.035	61,987	-0.02(-2.00%)
Sep 06, 2023	1.090	1.090	1.030	1.056	29,183	+0.01(+0.58%)
Sep 05, 2023	1.060	1.100	1.030	1.050	72,442	-0.02(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.