Indicators

Btcs Inc (NQ: BTCS )

1.530 +0.090 (+6.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.140	1.220	1.140	1.180	73,919	-0.01(-0.84%)
Jul 28, 2023	1.160	1.200	1.150	1.190	49,266	+0.04(+3.48%)
Jul 27, 2023	1.190	1.200	1.130	1.150	46,697	-0.04(-2.95%)
Jul 26, 2023	1.190	1.200	1.162	1.185	36,579	-0.00(-0.42%)
Jul 25, 2023	1.160	1.220	1.140	1.190	96,805	+0.03(+2.59%)
Jul 24, 2023	1.240	1.240	1.110	1.160	111,318	-0.06(-4.92%)
Jul 21, 2023	1.270	1.310	1.220	1.220	81,754	-0.06(-4.69%)
Jul 20, 2023	1.300	1.330	1.250	1.280	69,632	-0.05(-3.76%)
Jul 19, 2023	1.300	1.370	1.280	1.330	124,513	+0.04(+3.10%)
Jul 18, 2023	1.260	1.290	1.240	1.290	63,938	+0.00(+0.00%)
Jul 17, 2023	1.280	1.340	1.220	1.290	153,609	+0.00(+0.00%)
Jul 14, 2023	1.390	1.479	1.249	1.290	246,141	-0.11(-7.86%)
Jul 13, 2023	1.220	1.470	1.200	1.400	428,948	+0.19(+15.70%)
Jul 12, 2023	1.250	1.250	1.180	1.210	118,308	-0.02(-1.63%)
Jul 11, 2023	1.190	1.300	1.190	1.230	157,001	+0.02(+1.65%)
Jul 10, 2023	1.240	1.240	1.180	1.210	71,955	+0.01(+0.83%)
Jul 07, 2023	1.190	1.250	1.160	1.200	105,165	+0.01(+0.84%)
Jul 06, 2023	1.210	1.230	1.130	1.190	68,982	-0.02(-1.65%)
Jul 05, 2023	1.300	1.300	1.180	1.210	109,102	-0.07(-5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.