Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipower Inc (NQ: IPW )

2.890 +1.430 (+97.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 4.080 4.120 3.920 3.960 403,739 -0.14(-3.41%)
Sep 29, 2021 4.570 4.627 4.034 4.100 540,226 -0.49(-10.68%)
Sep 28, 2021 4.590 5.180 4.300 4.590 1,278,465 -0.01(-0.22%)
Sep 27, 2021 4.520 4.650 4.510 4.600 273,874 +0.07(+1.54%)
Sep 24, 2021 4.440 4.640 4.440 4.530 84,842 +0.01(+0.22%)
Sep 23, 2021 4.570 4.700 4.520 4.520 46,093 -0.04(-0.88%)
Sep 22, 2021 4.290 4.677 4.290 4.560 126,135 +0.34(+8.06%)
Sep 21, 2021 4.260 4.480 4.220 4.220 92,891 +0.01(+0.24%)
Sep 20, 2021 4.340 4.440 4.160 4.210 115,210 -0.20(-4.54%)
Sep 17, 2021 4.420 4.640 4.343 4.410 89,266 +0.03(+0.68%)
Sep 16, 2021 4.310 4.500 4.160 4.380 230,554 +0.13(+3.06%)
Sep 15, 2021 4.360 4.413 4.250 4.250 48,377 -0.14(-3.19%)
Sep 14, 2021 4.540 4.540 4.310 4.390 110,164 -0.17(-3.73%)
Sep 13, 2021 4.540 4.620 4.410 4.560 54,971 +0.00(+0.00%)
Sep 10, 2021 4.570 4.705 4.420 4.560 51,215 +0.01(+0.22%)
Sep 09, 2021 4.630 4.737 4.510 4.550 21,069 -0.10(-2.15%)
Sep 08, 2021 4.760 4.830 4.550 4.650 25,039 -0.19(-3.93%)
Sep 07, 2021 4.760 4.900 4.700 4.840 44,621 +0.06(+1.26%)
Sep 03, 2021 4.780 4.838 4.670 4.780 31,156 +0.02(+0.42%)
Sep 02, 2021 4.850 4.930 4.710 4.760 49,651 -0.08(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.