Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nikola Corp (NQ: NKLA )

0.5349 -0.0147 (-2.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 4.780 4.940 4.610 4.760 11,529,812 +0.04(+0.85%)
Jun 29, 2022 5.030 5.040 4.670 4.720 16,052,595 -0.36(-7.09%)
Jun 28, 2022 5.380 5.450 5.050 5.080 11,488,865 -0.31(-5.75%)
Jun 27, 2022 5.600 5.740 5.310 5.390 11,034,853 -0.22(-3.92%)
Jun 24, 2022 5.730 5.840 5.490 5.610 16,224,458 -0.06(-1.06%)
Jun 23, 2022 5.600 5.680 5.410 5.670 7,661,806 +0.07(+1.25%)
Jun 22, 2022 5.570 5.860 5.480 5.600 8,489,288 -0.11(-1.93%)
Jun 21, 2022 5.880 6.050 5.660 5.710 9,964,742 +0.03(+0.53%)
Jun 17, 2022 5.240 5.800 5.240 5.680 11,812,532 +0.43(+8.19%)
Jun 16, 2022 5.450 5.500 5.170 5.250 10,393,508 -0.41(-7.24%)
Jun 15, 2022 5.390 5.790 5.260 5.660 12,605,447 +0.29(+5.40%)
Jun 14, 2022 5.470 5.480 5.140 5.370 9,124,670 +0.14(+2.68%)
Jun 13, 2022 5.800 5.970 5.220 5.230 13,121,492 -0.81(-13.41%)
Jun 10, 2022 6.500 6.655 6.020 6.040 10,747,258 -0.59(-8.90%)
Jun 09, 2022 7.030 7.145 6.600 6.630 8,727,860 -0.39(-5.56%)
Jun 08, 2022 6.470 7.360 6.450 7.020 19,072,890 +0.56(+8.67%)
Jun 07, 2022 6.410 6.545 6.170 6.460 8,060,807 -0.03(-0.46%)
Jun 06, 2022 6.790 6.790 6.360 6.490 11,263,885 -0.17(-2.55%)
Jun 03, 2022 7.040 7.080 6.615 6.660 10,951,942 -0.59(-8.14%)
Jun 02, 2022 6.700 7.440 6.530 7.250 24,808,844 +0.48(+7.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.