Indicators

Burberry Group Plc (OP: BBRYF )

14.89 UNCHANGED

Last Price Updated: 1:04 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008		4.750	4.750	4.750	0	+0.00(+0.00%)
Oct 30, 2008	4.750	4.750	4.750	4.750	200	+0.25(+5.56%)
Oct 29, 2008	4.050	4.500	4.050	4.500	2,630	+0.85(+23.29%)
Oct 28, 2008	3.650	3.650	3.650	3.650	1,100	-0.45(-10.98%)
Oct 27, 2008	4.100	4.100	4.100	4.100	300	+0.30(+7.92%)
Oct 24, 2008	3.799	3.799	3.799	3.799	390	-0.90(-19.17%)
Oct 22, 2008		4.700	4.700	4.700	0	+0.00(+0.00%)
Oct 21, 2008	4.700	4.700	4.700	4.700	191	-0.10(-2.08%)
Oct 17, 2008		4.800	4.800	4.800	0	+0.00(+0.00%)
Oct 16, 2008	4.800	4.800	4.500	4.800	600	-0.19(-3.81%)
Oct 15, 2008	4.990	4.990	4.990	4.990	1,000	+0.04(+0.81%)
Oct 13, 2008	4.950	4.950	4.950	4.950	0	+0.00(+0.00%)
Oct 10, 2008	4.950	4.950	4.950	4.950	110	-0.30(-5.71%)
Oct 09, 2008	5.250	5.500	5.250	5.250	1,500	-1.10(-17.32%)
Oct 06, 2008		6.350	6.350	6.350	0	+0.00(+0.00%)
Oct 03, 2008	6.350	6.350	6.350	6.350	2,000	-0.55(-7.97%)
Oct 02, 2008		6.900	6.900	6.900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.