Indicators

Graco Inc (NY: GGG )

83.56 +0.24 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	11.49	11.57	11.39	11.40	913,975	-0.09(-0.78%)
Dec 29, 2011	11.26	11.51	11.23	11.49	709,852	+0.28(+2.46%)
Dec 28, 2011	11.31	11.34	11.18	11.21	1,088,070	-0.05(-0.47%)
Dec 27, 2011	11.16	11.42	11.15	11.26	1,665,545	+0.04(+0.37%)
Dec 23, 2011	11.18	11.26	11.16	11.22	889,566	+0.23(+2.11%)
Dec 21, 2011	10.98	11.04	10.81	10.99	797,761	-0.04(-0.40%)
Dec 20, 2011	10.77	11.08	10.66	11.03	942,524	+0.46(+4.35%)
Dec 19, 2011	10.69	10.82	10.53	10.57	1,198,837	-0.03(-0.31%)
Dec 16, 2011	10.60	10.77	10.35	10.61	2,420,107	+0.04(+0.34%)
Dec 15, 2011	11.07	11.11	10.52	10.57	2,312,787	-0.30(-2.74%)
Dec 14, 2011	10.98	11.05	10.85	10.87	972,466	-0.23(-2.11%)
Dec 13, 2011	11.64	11.74	11.05	11.10	1,527,483	-0.39(-3.37%)
Dec 12, 2011	11.62	11.62	11.38	11.49	567,109	-0.31(-2.60%)
Dec 09, 2011	11.47	11.86	11.45	11.80	646,492	+0.34(+2.99%)
Dec 08, 2011	11.81	11.87	11.42	11.46	607,107	-0.48(-4.04%)
Dec 07, 2011	11.89	11.99	11.69	11.94	493,423	-0.07(-0.60%)
Dec 06, 2011	12.06	12.12	11.91	12.01	458,835	-0.00(-0.02%)
Dec 05, 2011	12.11	12.20	11.92	12.01	585,461	+0.12(+1.03%)
Dec 02, 2011	12.05	12.14	11.85	11.89	520,716	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.