Indicators

Benchmark Electronics (NY: BHE )

31.36 +1.06 (+3.50%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	24.13	24.37	24.04	24.11	610,280	-0.17(-0.69%)
Feb 27, 2019	24.55	24.55	24.22	24.28	289,918	-0.33(-1.32%)
Feb 26, 2019	24.76	25.00	24.59	24.61	204,981	-0.15(-0.60%)
Feb 25, 2019	25.08	25.49	24.76	24.76	308,576	-0.14(-0.57%)
Feb 22, 2019	24.71	25.07	24.71	24.90	303,151	+0.24(+0.96%)
Feb 21, 2019	24.72	24.84	24.54	24.66	334,842	-0.06(-0.25%)
Feb 20, 2019	24.43	24.79	24.31	24.72	281,126	+0.27(+1.12%)
Feb 19, 2019	24.70	24.77	24.32	24.45	268,870	-0.24(-0.96%)
Feb 15, 2019	24.70	24.84	24.53	24.69	324,512	+0.16(+0.65%)
Feb 14, 2019	24.48	24.60	24.37	24.53	394,588	-0.05(-0.21%)
Feb 13, 2019	24.32	24.67	24.32	24.58	321,138	+0.33(+1.38%)
Feb 12, 2019	24.20	24.57	24.11	24.25	556,424	+0.11(+0.47%)
Feb 11, 2019	24.14	24.24	23.57	24.13	570,209	-0.10(-0.40%)
Feb 08, 2019	24.20	25.67	23.90	24.23	743,448	+0.42(+1.77%)
Feb 07, 2019	23.32	23.85	23.23	23.81	497,881	+0.40(+1.69%)
Feb 06, 2019	23.09	23.42	23.09	23.41	342,194	+0.32(+1.37%)
Feb 05, 2019	22.88	23.12	22.67	23.09	331,893	+0.32(+1.39%)
Feb 04, 2019	22.50	22.79	22.28	22.78	491,204	+0.37(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.