Indicators

Benchmark Electronics (NY: BHE )

41.19 +0.40 (+0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	5.816	5.935	5.741	5.916	1,185,415	+0.13(+2.20%)
Feb 27, 2003	5.947	5.953	5.753	5.789	1,957,806	-0.16(-2.63%)
Feb 26, 2003	5.926	6.020	5.857	5.945	1,093,021	+0.02(+0.32%)
Feb 25, 2003	5.960	5.975	5.911	5.926	1,000,889	-0.04(-0.60%)
Feb 24, 2003	6.011	6.094	5.941	5.962	632,622	-0.05(-0.82%)
Feb 21, 2003	6.045	6.045	5.935	6.011	809,558	-0.03(-0.56%)
Feb 20, 2003	5.979	6.082	5.977	6.045	1,197,193	+0.07(+1.14%)
Feb 19, 2003	6.028	6.028	5.924	5.977	1,063,968	-0.05(-0.79%)
Feb 18, 2003	5.901	6.028	5.901	6.025	1,061,089	+0.20(+3.50%)
Feb 14, 2003	5.756	5.823	5.756	5.821	1,459,456	+0.10(+1.72%)
Feb 13, 2003	5.739	5.739	5.595	5.722	949,065	-0.02(-0.30%)
Feb 12, 2003	5.824	5.857	5.714	5.739	600,690	-0.08(-1.34%)
Feb 11, 2003	5.875	5.926	5.731	5.818	687,849	-0.03(-0.55%)
Feb 10, 2003	5.790	5.924	5.756	5.850	1,048,787	-0.01(-0.09%)
Feb 07, 2003	5.884	5.952	5.773	5.855	1,158,456	+0.01(+0.17%)
Feb 06, 2003	5.872	5.894	5.807	5.845	1,878,761	-0.04(-0.75%)
Feb 05, 2003	5.858	5.940	5.773	5.889	2,464,533	+0.31(+5.60%)
Feb 04, 2003	5.502	5.602	5.434	5.576	1,056,639	+0.05(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.