Indicators

CAE (NY: CAE )

20.92 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	6.499	6.561	6.461	6.492	48,927	-0.02(-0.35%)
Feb 25, 2010	6.423	6.522	6.415	6.515	42,204	+0.04(+0.59%)
Feb 24, 2010	6.515	6.530	6.392	6.476	32,921	-0.02(-0.24%)
Feb 23, 2010	6.683	6.683	6.492	6.492	59,507	-0.19(-2.87%)
Feb 22, 2010	6.691	6.706	6.653	6.683	18,408	+0.02(+0.23%)
Feb 19, 2010	6.683	6.706	6.637	6.668	46,632	-0.07(-1.02%)
Feb 18, 2010	6.622	6.737	6.545	6.737	33,790	+0.15(+2.20%)
Feb 17, 2010	6.706	6.745	6.576	6.591	33,942	-0.08(-1.26%)
Feb 16, 2010	6.683	6.760	6.653	6.676	40,496	-0.00(-0.00%)
Feb 12, 2010	6.453	6.676	6.676	6.676	52,450	+0.24(+3.69%)
Feb 11, 2010	6.254	6.492	6.231	6.438	43,180	+0.21(+3.32%)
Feb 10, 2010	6.216	6.254	6.124	6.231	68,943	-0.08(-1.22%)
Feb 09, 2010	6.407	6.407	6.200	6.308	66,625	+0.07(+1.11%)
Feb 08, 2010	6.262	6.285	6.223	6.239	30,104	-0.07(-1.09%)
Feb 05, 2010	6.323	6.323	6.193	6.308	49,834	+0.05(+0.86%)
Feb 04, 2010	6.315	6.423	6.239	6.254	107,836	-0.05(-0.85%)
Feb 03, 2010	6.423	6.446	6.285	6.308	55,597	-0.17(-2.60%)
Feb 02, 2010	6.292	6.484	6.269	6.476	45,115	+0.25(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.