Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandridge Energy Inc (NY: SD )

13.42 -0.33 (-2.40%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 7.322 7.544 7.047 7.498 432,874 +0.11(+1.55%)
Nov 29, 2018 7.276 7.536 7.246 7.383 382,412 +0.13(+1.79%)
Nov 28, 2018 7.154 7.299 7.000 7.253 574,418 +0.09(+1.28%)
Nov 27, 2018 7.406 7.506 7.139 7.162 467,252 -0.31(-4.10%)
Nov 26, 2018 7.422 7.498 7.162 7.468 567,336 +0.13(+1.77%)
Nov 23, 2018 7.353 7.483 7.253 7.337 432,743 -0.25(-3.33%)
Nov 21, 2018 7.590 7.590 7.590 0 +0.31(+4.31%)
Nov 20, 2018 7.881 7.881 7.192 7.276 915,097 -0.72(-9.00%)
Nov 19, 2018 7.835 8.149 7.743 7.995 429,133 +0.23(+2.96%)
Nov 16, 2018 7.850 7.965 7.659 7.766 298,907 -0.07(-0.88%)
Nov 15, 2018 7.674 7.942 7.613 7.835 273,368 +0.11(+1.49%)
Nov 14, 2018 8.103 8.103 7.590 7.720 532,874 -0.08(-1.08%)
Nov 13, 2018 7.957 8.118 7.751 7.804 385,851 -0.18(-2.30%)
Nov 12, 2018 8.615 8.891 7.973 7.988 787,620 -0.47(-5.61%)
Nov 09, 2018 8.049 8.485 8.049 8.462 790,988 +0.24(+2.98%)
Nov 08, 2018 7.919 8.592 7.743 8.217 1,021,572 +0.64(+8.48%)
Nov 07, 2018 7.475 7.797 7.445 7.575 1,217,799 +0.46(+6.45%)
Nov 06, 2018 7.070 7.401 7.070 7.116 437,826 +0.05(+0.65%)
Nov 05, 2018 6.909 7.085 6.741 7.070 995,122 +0.26(+3.82%)
Nov 02, 2018 6.886 6.909 6.649 6.810 459,667 -0.06(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.