Indicators

(NY: MPU )

1.680 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.660	1.700	1.630	1.680	94,416	+0.00(+0.00%)
May 16, 2024	1.750	1.780	1.650	1.680	211,270	-0.10(-5.62%)
May 15, 2024	1.750	1.820	1.750	1.780	280,653	+0.08(+4.71%)
May 14, 2024	1.850	1.860	1.695	1.700	281,447	-0.16(-8.60%)
May 13, 2024	1.800	1.900	1.791	1.860	265,707	+0.08(+4.49%)
May 10, 2024	2.120	2.160	1.750	1.780	482,292	-0.33(-15.64%)
May 09, 2024	2.170	2.250	2.070	2.110	236,518	-0.06(-2.76%)
May 08, 2024	2.270	2.320	2.080	2.170	368,231	-0.11(-4.82%)
May 07, 2024	2.270	2.340	2.240	2.280	70,136	-0.01(-0.44%)
May 06, 2024	2.280	2.370	2.240	2.290	105,693	-0.02(-0.87%)
May 03, 2024	2.400	2.400	2.228	2.310	230,781	-0.03(-1.28%)
May 02, 2024	2.310	2.420	2.260	2.340	153,026	+0.03(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.