Indicators

Softbank Corp Ord (OP: SFTBF )

49.31 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	42.25	42.25	42.19	42.22	997	-0.08(-0.19%)
Sep 28, 2023	42.30	42.30	41.67	42.30	1,893	-0.46(-1.08%)
Sep 27, 2023	42.87	42.87	42.76	42.76	805	+0.66(+1.57%)
Sep 26, 2023	42.50	42.67	42.10	42.10	1,590	-0.40(-0.94%)
Sep 25, 2023	41.85	42.50	41.75	42.50	3,626	+1.10(+2.66%)
Sep 22, 2023	41.40	41.40	41.40	41.40	276	-2.35(-5.37%)
Sep 20, 2023				43.75	28	+0.85(+1.98%)
Sep 19, 2023	44.50	44.50	42.90	42.90	9,689	-1.60(-3.60%)
Sep 18, 2023	45.00	45.20	44.04	44.50	5,800	-0.50(-1.11%)
Sep 15, 2023	45.70	46.00	44.66	45.00	4,890	-0.67(-1.47%)
Sep 14, 2023	45.44	45.67	44.83	45.67	43,330	+0.18(+0.40%)
Sep 13, 2023	46.04	46.04	44.75	45.49	2,097	-0.55(-1.19%)
Sep 12, 2023	45.77	46.04	45.77	46.04	34,544	+0.67(+1.49%)
Sep 11, 2023	45.25	46.00	45.25	45.37	8,592	+1.86(+4.26%)
Sep 08, 2023	43.25	44.00	43.25	43.51	2,260	+0.38(+0.88%)
Sep 07, 2023	42.50	43.13	42.50	43.13	505	+0.13(+0.30%)
Sep 06, 2023	43.54	43.56	43.00	43.00	40,388	-0.71(-1.62%)
Sep 05, 2023	44.03	44.03	43.50	43.71	8,546	-1.27(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.