Indicators

Empire State Realty Trust Inc (NY: ESRT )

9.210 +0.090 (+0.99%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	8.022	8.062	7.854	7.983	1,057,992	+0.09(+1.13%)
Sep 28, 2023	7.635	7.903	7.635	7.893	701,791	+0.29(+3.79%)
Sep 27, 2023	7.675	7.779	7.551	7.605	956,032	-0.03(-0.39%)
Sep 26, 2023	7.764	7.804	7.615	7.635	948,308	-0.20(-2.53%)
Sep 25, 2023	7.824	7.854	7.794	7.834	1,784,178	-0.04(-0.50%)
Sep 22, 2023	8.022	8.092	7.873	7.873	1,287,008	-0.11(-1.37%)
Sep 21, 2023	8.410	8.434	7.978	7.983	1,298,901	-0.51(-5.96%)
Sep 20, 2023	8.588	8.737	8.360	8.489	2,392,864	-0.01(-0.12%)
Sep 19, 2023	8.469	8.698	8.459	8.499	1,876,930	+0.05(+0.59%)
Sep 18, 2023	8.539	8.628	8.400	8.449	1,121,193	-0.08(-0.93%)
Sep 15, 2023	8.757	8.792	8.469	8.529	2,350,159	-0.24(-2.72%)
Sep 14, 2023	8.757	8.976	8.737	8.767	1,432,014	+0.11(+1.32%)
Sep 13, 2023	8.791	8.831	8.594	8.653	1,103,713	-0.14(-1.57%)
Sep 12, 2023	8.653	8.811	8.643	8.791	942,162	+0.07(+0.79%)
Sep 11, 2023	8.772	8.821	8.663	8.722	559,468	+0.00(+0.00%)
Sep 08, 2023	8.772	8.821	8.623	8.722	598,204	-0.07(-0.79%)
Sep 07, 2023	8.781	8.870	8.732	8.791	1,218,313	+0.00(+0.00%)
Sep 06, 2023	8.653	8.801	8.500	8.791	1,117,099	+0.18(+2.07%)
Sep 05, 2023	8.603	8.692	8.480	8.613	1,183,647	-0.07(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.