Indicators

Harpoon Therapeutics Inc (NQ: HARP )

23.01 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	4.180	4.280	4.011	4.030	22,489	-0.13(-3.12%)
Sep 28, 2023	4.110	4.210	4.030	4.160	20,407	+0.08(+1.96%)
Sep 27, 2023	4.210	4.250	4.020	4.080	21,165	-0.12(-2.86%)
Sep 26, 2023	4.120	4.320	4.003	4.200	42,987	+0.08(+1.94%)
Sep 25, 2023	4.000	4.120	4.010	4.120	51,334	+0.12(+3.00%)
Sep 22, 2023	4.000	4.680	3.990	4.000	26,988	+0.04(+1.01%)
Sep 21, 2023	4.350	4.350	3.960	3.960	43,996	-0.24(-5.60%)
Sep 20, 2023	4.660	4.860	4.133	4.195	75,492	-0.42(-9.20%)
Sep 19, 2023	4.800	4.971	4.590	4.620	26,330	-0.14(-2.94%)
Sep 18, 2023	4.910	5.067	4.760	4.760	39,609	-0.29(-5.74%)
Sep 15, 2023	5.420	5.590	4.790	5.050	107,072	-0.35(-6.48%)
Sep 14, 2023	6.330	6.330	4.740	5.400	228,642	-1.14(-17.43%)
Sep 13, 2023	6.690	6.810	6.520	6.540	73,819	-0.27(-3.96%)
Sep 12, 2023	7.370	7.495	6.810	6.810	35,776	-0.60(-8.10%)
Sep 11, 2023	7.790	7.950	7.260	7.410	60,724	-0.39(-5.00%)
Sep 08, 2023	7.990	8.129	7.710	7.800	28,936	-0.19(-2.38%)
Sep 07, 2023	8.380	8.390	7.660	7.990	54,172	-0.46(-5.44%)
Sep 06, 2023	8.760	8.850	8.030	8.450	96,872	-0.05(-0.59%)
Sep 05, 2023	8.160	9.430	7.670	8.500	223,522	-0.44(-4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.