Indicators

Vodafone Grp Plc ADR (NQ: VOD )

8.620 +0.010 (+0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	8.993	9.073	8.936	8.983	6,184,567	-0.07(-0.73%)
Sep 28, 2023	9.135	9.182	9.040	9.050	6,826,160	-0.18(-1.95%)
Sep 27, 2023	9.249	9.258	9.163	9.230	4,666,825	-0.11(-1.22%)
Sep 26, 2023	9.372	9.414	9.324	9.343	5,357,859	-0.01(-0.10%)
Sep 25, 2023	9.324	9.372	9.334	9.353	6,359,278	-0.13(-1.40%)
Sep 22, 2023	9.561	9.571	9.467	9.486	4,491,522	+0.03(+0.30%)
Sep 21, 2023	9.467	9.533	9.438	9.457	4,796,617	-0.09(-0.89%)
Sep 20, 2023	9.618	9.656	9.542	9.542	4,258,578	+0.04(+0.40%)
Sep 19, 2023	9.448	9.505	9.419	9.505	3,351,357	+0.12(+1.31%)
Sep 18, 2023	9.429	9.433	9.329	9.381	3,296,684	-0.05(-0.50%)
Sep 15, 2023	9.438	9.514	9.405	9.429	9,163,491	-0.02(-0.20%)
Sep 14, 2023	9.429	9.495	9.400	9.448	4,389,883	+0.10(+1.12%)
Sep 13, 2023	9.353	9.396	9.306	9.343	7,553,254	+0.10(+1.13%)
Sep 12, 2023	9.220	9.258	9.144	9.239	5,686,040	+0.23(+2.52%)
Sep 11, 2023	8.822	9.078	8.822	9.012	5,483,889	+0.28(+3.26%)
Sep 08, 2023	8.709	8.746	8.680	8.727	2,916,321	-0.01(-0.11%)
Sep 07, 2023	8.727	8.794	8.727	8.737	3,246,909	+0.01(+0.11%)
Sep 06, 2023	8.775	8.789	8.680	8.727	5,538,130	-0.14(-1.60%)
Sep 05, 2023	8.841	8.889	8.775	8.870	5,200,454	+0.05(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.