Indicators

Copart Inc (NQ: CPRT )

55.74 +0.54 (+0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	43.66	43.88	42.96	43.09	3,292,117	-0.34(-0.78%)
Sep 28, 2023	43.09	43.81	42.81	43.43	4,661,731	+0.38(+0.88%)
Sep 27, 2023	43.04	43.30	42.69	43.05	2,697,458	+0.32(+0.75%)
Sep 26, 2023	43.34	43.43	42.70	42.73	3,025,599	-0.64(-1.48%)
Sep 25, 2023	43.01	43.37	43.05	43.37	2,748,416	+0.21(+0.49%)
Sep 22, 2023	43.19	43.54	43.06	43.16	3,255,123	+0.02(+0.05%)
Sep 21, 2023	43.77	43.94	43.13	43.14	3,406,504	-0.88(-2.00%)
Sep 20, 2023	44.70	44.89	44.00	44.02	2,940,413	-0.55(-1.23%)
Sep 19, 2023	44.43	44.77	43.89	44.57	6,377,945	+0.14(+0.32%)
Sep 18, 2023	43.97	45.20	43.89	44.43	5,528,224	+0.55(+1.25%)
Sep 15, 2023	44.78	45.20	42.69	43.88	12,103,860	-0.97(-2.16%)
Sep 14, 2023	44.48	45.00	44.32	44.85	4,468,051	+0.54(+1.22%)
Sep 13, 2023	44.41	44.69	43.95	44.31	4,833,567	+0.09(+0.20%)
Sep 12, 2023	44.84	45.00	44.15	44.22	4,343,243	-0.78(-1.73%)
Sep 11, 2023	44.85	45.01	44.41	45.00	3,576,882	+0.31(+0.69%)
Sep 08, 2023	44.86	45.20	44.55	44.69	2,890,688	+0.09(+0.20%)
Sep 07, 2023	45.33	45.48	43.89	44.60	4,371,109	-0.87(-1.91%)
Sep 06, 2023	45.01	45.64	44.95	45.47	4,439,080	+0.27(+0.60%)
Sep 05, 2023	45.28	45.39	44.20	45.20	3,987,438	+0.22(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.