Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arianne Phosphate Inc (OP: DRRSF )

0.1852 -0.0036 (-1.91%)
Streaming Delayed Price Updated: 2:37 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.2593 0.2884 0.2593 0.2884 60,010 +0.03(+11.27%)
Sep 29, 2022 0.2779 0.2786 0.2532 0.2592 19,797 -0.02(-7.16%)
Sep 28, 2022 0.2430 0.2792 0.2400 0.2792 262,930 +0.04(+16.72%)
Sep 27, 2022 0.2810 0.2810 0.2392 0.2392 88,320 -0.02(-9.39%)
Sep 26, 2022 0.2730 0.3024 0.2528 0.2640 184,111 -0.02(-8.56%)
Sep 23, 2022 0.3050 0.3062 0.2887 0.2887 177,108 -0.02(-6.87%)
Sep 22, 2022 0.3000 0.3200 0.2984 0.3100 141,198 +0.00(+0.00%)
Sep 21, 2022 0.3181 0.3249 0.3100 0.3100 88,510 -0.01(-3.13%)
Sep 20, 2022 0.3416 0.3418 0.3200 0.3200 20,980 -0.01(-4.02%)
Sep 19, 2022 0.3510 0.3510 0.3250 0.3334 61,494 -0.01(-2.57%)
Sep 16, 2022 0.3322 0.3427 0.3315 0.3422 214,091 -0.00(-1.38%)
Sep 15, 2022 0.3442 0.3499 0.3437 0.3470 92,651 +0.00(+0.12%)
Sep 14, 2022 0.3450 0.3466 0.3329 0.3466 110,800 +0.00(+0.81%)
Sep 13, 2022 0.3371 0.3450 0.3261 0.3438 95,047 -0.00(-0.81%)
Sep 12, 2022 0.3332 0.3576 0.3303 0.3466 117,505 +0.02(+5.99%)
Sep 09, 2022 0.3250 0.3302 0.3203 0.3270 72,886 +0.01(+1.55%)
Sep 08, 2022 0.3080 0.3403 0.3060 0.3220 86,658 -0.01(-2.28%)
Sep 07, 2022 0.3300 0.3520 0.3250 0.3295 167,164 -0.01(-3.06%)
Sep 06, 2022 0.3600 0.3662 0.3327 0.3399 170,147 -0.02(-6.44%)
Sep 02, 2022 0.3700 0.3800 0.3500 0.3633 114,527 -0.01(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.