Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cato Corp (NY: CATO )

4.700 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 8.073 8.322 8.031 8.168 157,845 -0.01(-0.10%)
Sep 29, 2022 8.305 8.305 8.082 8.176 89,703 -0.18(-2.15%)
Sep 28, 2022 8.091 8.416 8.091 8.356 90,392 +0.22(+2.74%)
Sep 27, 2022 8.125 8.313 8.108 8.133 90,943 +0.03(+0.42%)
Sep 26, 2022 8.150 8.351 8.022 8.099 257,554 -0.12(-1.46%)
Sep 23, 2022 8.262 8.424 8.116 8.219 172,043 -0.18(-2.14%)
Sep 22, 2022 8.056 8.677 8.056 8.399 225,895 +0.35(+4.36%)
Sep 21, 2022 8.099 8.236 8.005 8.048 172,156 -0.03(-0.32%)
Sep 20, 2022 8.091 8.142 7.902 8.073 110,361 -0.11(-1.36%)
Sep 19, 2022 8.219 8.382 8.133 8.185 104,373 -0.07(-0.83%)
Sep 16, 2022 7.885 8.253 7.765 8.253 510,398 +0.30(+3.77%)
Sep 15, 2022 8.082 8.210 7.902 7.954 246,789 -0.12(-1.48%)
Sep 14, 2022 8.091 8.162 7.936 8.073 146,236 -0.03(-0.32%)
Sep 13, 2022 8.313 8.339 8.073 8.099 202,719 -0.25(-2.97%)
Sep 12, 2022 8.390 8.452 8.313 8.347 132,110 +0.03(+0.41%)
Sep 09, 2022 8.245 8.476 8.219 8.313 117,503 +0.03(+0.41%)
Sep 08, 2022 8.329 8.456 8.052 8.279 134,276 -0.05(-0.61%)
Sep 07, 2022 8.329 8.447 8.085 8.329 185,477 +0.02(+0.20%)
Sep 06, 2022 8.700 8.779 7.968 8.313 201,843 -0.46(-5.27%)
Sep 02, 2022 8.994 9.087 8.710 8.775 90,679 -0.23(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.