Indicators

Farmers Natl Banc Cp (NQ: FMNB )

12.71 -0.01 (-0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	12.22	12.24	12.07	12.13	53,351	-0.02(-0.14%)
Sep 27, 2019	12.24	12.24	12.11	12.15	36,282	+0.03(+0.28%)
Sep 26, 2019	12.29	12.29	12.05	12.12	37,440	-0.11(-0.89%)
Sep 25, 2019	12.10	12.25	12.10	12.22	47,251	+0.04(+0.34%)
Sep 24, 2019	12.41	12.41	12.16	12.18	125,210	-0.12(-0.95%)
Sep 23, 2019	12.14	12.39	12.01	12.30	26,881	+0.03(+0.27%)
Sep 20, 2019	12.31	12.48	12.17	12.27	132,241	-0.07(-0.54%)
Sep 19, 2019	12.44	12.68	12.28	12.33	42,045	-0.06(-0.47%)
Sep 18, 2019	12.44	12.44	12.17	12.39	42,397	-0.03(-0.20%)
Sep 17, 2019	12.30	12.48	12.13	12.42	43,128	+0.01(+0.07%)
Sep 16, 2019	12.41	12.57	12.27	12.41	50,196	-0.13(-1.07%)
Sep 13, 2019	12.37	12.65	12.33	12.54	48,098	+0.28(+2.32%)
Sep 12, 2019	11.91	12.36	11.80	12.26	43,836	+0.33(+2.74%)
Sep 11, 2019	11.72	11.96	11.64	11.93	93,057	+0.30(+2.57%)
Sep 10, 2019	11.71	11.71	11.42	11.63	40,059	-0.02(-0.14%)
Sep 09, 2019	11.35	11.75	11.35	11.65	43,341	+0.42(+3.78%)
Sep 06, 2019	11.40	11.41	11.21	11.22	19,230	-0.10(-0.88%)
Sep 05, 2019	11.21	11.56	11.17	11.32	39,178	+0.27(+2.48%)
Sep 04, 2019	11.41	11.47	11.02	11.05	53,973	-0.21(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.