Indicators

Duluth Holdings Cl B (NQ: DLTH )

4.320 -0.200 (-4.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	31.32	31.60	31.07	31.46	105,300	+0.13(+0.41%)
Sep 27, 2018	31.27	31.83	31.01	31.33	132,271	+0.45(+1.46%)
Sep 26, 2018	30.28	31.52	30.28	30.88	158,435	+0.60(+1.98%)
Sep 25, 2018	29.74	30.40	29.68	30.28	131,987	+0.57(+1.92%)
Sep 24, 2018	29.80	29.80	29.00	29.71	179,230	-0.10(-0.34%)
Sep 21, 2018	30.46	30.64	29.71	29.81	282,100	-0.66(-2.17%)
Sep 20, 2018	31.28	31.40	30.34	30.47	147,512	-0.79(-2.53%)
Sep 19, 2018	31.31	31.50	30.75	31.26	215,528	-0.03(-0.10%)
Sep 18, 2018	31.42	31.93	31.23	31.29	196,749	-0.04(-0.13%)
Sep 17, 2018	31.70	31.97	30.40	31.33	204,444	-0.37(-1.17%)
Sep 14, 2018	32.26	32.53	31.48	31.70	156,700	-0.67(-2.07%)
Sep 13, 2018	32.82	32.97	32.20	32.37	117,719	-0.33(-1.01%)
Sep 12, 2018	32.61	33.15	32.07	32.70	186,348	+0.17(+0.52%)
Sep 11, 2018	32.48	32.87	32.02	32.53	236,988	+0.03(+0.09%)
Sep 10, 2018	33.00	33.05	31.87	32.50	257,782	-0.64(-1.93%)
Sep 07, 2018	31.93	33.44	31.40	33.14	265,300	+1.12(+3.50%)
Sep 06, 2018	35.30	35.67	31.84	32.02	632,787	-2.19(-6.40%)
Sep 05, 2018	30.90	34.25	30.20	34.21	851,247	+4.02(+13.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.