Indicators

Nova Ltd (NQ: NVMI )

193.50 +0.36 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	26.01	26.66	26.01	26.31	53,600	+0.05(+0.19%)
Sep 27, 2018	26.16	26.34	26.04	26.26	72,959	+0.12(+0.46%)
Sep 26, 2018	26.10	26.45	26.10	26.14	40,350	-0.04(-0.15%)
Sep 25, 2018	26.45	26.55	26.07	26.18	38,009	-0.26(-0.98%)
Sep 24, 2018	26.22	26.55	26.06	26.44	49,739	+0.14(+0.53%)
Sep 21, 2018	26.13	26.43	26.01	26.30	113,100	+0.21(+0.80%)
Sep 20, 2018	26.10	26.27	25.99	26.09	77,243	+0.03(+0.12%)
Sep 19, 2018	26.13	26.28	25.94	26.06	86,356	-0.10(-0.38%)
Sep 18, 2018	26.26	26.49	26.11	26.16	52,454	+0.00(+0.00%)
Sep 17, 2018	26.45	26.49	26.07	26.16	71,550	-0.35(-1.32%)
Sep 14, 2018	26.24	26.59	26.16	26.51	54,900	+0.31(+1.18%)
Sep 13, 2018	26.57	26.88	25.89	26.20	342,998	+0.05(+0.19%)
Sep 12, 2018	27.08	27.15	25.83	26.15	230,640	-0.77(-2.86%)
Sep 11, 2018	27.10	27.20	26.53	26.92	82,748	-0.12(-0.44%)
Sep 10, 2018	27.15	27.23	26.50	27.04	144,545	-0.05(-0.18%)
Sep 07, 2018	27.33	27.72	26.97	27.09	111,000	-0.30(-1.10%)
Sep 06, 2018	28.73	28.77	27.31	27.39	172,619	-1.26(-4.40%)
Sep 05, 2018	28.93	29.01	28.37	28.65	65,703	-0.40(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.