Indicators

CF Industries Holdings (NY: CF )

76.22 -1.10 (-1.42%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	46.76	47.61	46.38	47.12	3,191,330	+0.58(+1.25%)
Sep 27, 2018	47.57	48.01	46.29	46.54	3,242,114	-0.96(-2.02%)
Sep 26, 2018	46.93	47.97	46.61	47.50	3,312,375	+0.54(+1.14%)
Sep 25, 2018	45.91	47.73	45.91	46.97	3,132,817	+1.26(+2.75%)
Sep 24, 2018	45.73	46.33	45.60	45.71	1,618,556	+0.00(+0.00%)
Sep 21, 2018	46.53	46.72	45.63	45.71	4,494,480	-0.43(-0.94%)
Sep 20, 2018	46.19	46.58	45.99	46.14	2,203,711	+0.16(+0.34%)
Sep 19, 2018	45.69	46.77	45.57	45.99	2,504,380	+0.55(+1.20%)
Sep 18, 2018	45.30	45.76	44.97	45.44	2,550,446	+0.48(+1.06%)
Sep 17, 2018	44.79	45.63	44.75	44.97	2,208,388	+0.35(+0.78%)
Sep 14, 2018	44.11	44.75	44.05	44.62	2,148,117	+0.22(+0.49%)
Sep 13, 2018	45.74	46.02	44.34	44.41	2,889,735	-1.11(-2.43%)
Sep 12, 2018	45.30	45.79	44.78	45.51	2,483,466	+0.22(+0.48%)
Sep 11, 2018	44.63	45.63	44.28	45.30	2,722,424	+0.74(+1.67%)
Sep 10, 2018	44.34	44.92	44.25	44.55	2,065,775	+0.47(+1.06%)
Sep 07, 2018	43.71	44.35	43.46	44.08	1,823,138	-0.02(-0.04%)
Sep 06, 2018	44.29	44.78	43.83	44.10	1,871,796	-0.25(-0.57%)
Sep 05, 2018	44.68	44.70	43.33	44.35	3,014,443	-0.53(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.