Indicators

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4760 +0.0212 (+4.66%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.3540	0.3599	0.3204	0.3204	159,977	-0.02(-5.76%)
Sep 28, 2017	0.3500	0.3700	0.3400	0.3400	221,309	-0.01(-2.02%)
Sep 27, 2017	0.3500	0.3500	0.3417	0.3470	65,347	+0.00(+0.55%)
Sep 26, 2017	0.3689	0.3698	0.3451	0.3451	170,450	-0.02(-4.93%)
Sep 25, 2017	0.3602	0.3744	0.3602	0.3630	535,410	+0.00(+0.83%)
Sep 22, 2017	0.3600	0.3750	0.3600	0.3600	75,630	-0.00(-0.80%)
Sep 21, 2017	0.3725	0.3725	0.3570	0.3629	152,789	-0.01(-2.58%)
Sep 20, 2017	0.3808	0.3832	0.3725	0.3725	109,173	-0.00(-0.67%)
Sep 19, 2017	0.3832	0.3833	0.3750	0.3750	185,866	-0.01(-1.68%)
Sep 18, 2017	0.3814	0.3941	0.3814	0.3814	178,629	-0.01(-2.28%)
Sep 15, 2017	0.4000	0.4099	0.3902	0.3903	88,932	-0.00(-1.19%)
Sep 14, 2017	0.3960	0.3990	0.3900	0.3950	31,391	-0.00(-0.63%)
Sep 13, 2017	0.4000	0.4000	0.3900	0.3975	147,386	-0.00(-0.58%)
Sep 12, 2017	0.4000	0.4010	0.3901	0.3998	55,175	-0.00(-0.05%)
Sep 11, 2017	0.3900	0.4095	0.3700	0.4000	113,701	+0.01(+1.27%)
Sep 08, 2017	0.4326	0.4326	0.3900	0.3950	309,975	-0.03(-7.49%)
Sep 07, 2017	0.4304	0.4309	0.4200	0.4270	112,667	-0.00(-0.70%)
Sep 06, 2017	0.4350	0.4400	0.4201	0.4300	100,896	-0.01(-1.15%)
Sep 05, 2017	0.4334	0.4500	0.4300	0.4350	88,865	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.