Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unisys Corp (NY: UIS )

4.970 -0.160 (-3.12%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 9.580 9.770 9.460 9.740 657,289 +0.18(+1.88%)
Sep 29, 2016 9.600 9.785 9.560 9.560 583,950 +0.02(+0.21%)
Sep 28, 2016 9.250 9.570 9.250 9.540 390,403 +0.26(+2.80%)
Sep 27, 2016 9.320 9.410 9.230 9.280 814,648 -0.04(-0.43%)
Sep 26, 2016 9.400 9.400 9.250 9.320 384,048 -0.13(-1.38%)
Sep 23, 2016 9.410 9.530 9.350 9.450 568,513 +0.04(+0.43%)
Sep 22, 2016 9.280 9.460 9.220 9.410 402,908 +0.22(+2.39%)
Sep 21, 2016 9.180 9.340 9.130 9.190 459,081 +0.03(+0.33%)
Sep 20, 2016 9.180 9.270 9.050 9.160 405,277 +0.00(+0.00%)
Sep 19, 2016 9.170 9.350 9.140 9.160 424,400 +0.12(+1.33%)
Sep 16, 2016 9.210 9.250 9.000 9.040 689,274 -0.17(-1.85%)
Sep 15, 2016 9.270 9.360 9.200 9.210 337,150 -0.03(-0.32%)
Sep 14, 2016 9.390 9.470 9.200 9.240 426,406 -0.14(-1.49%)
Sep 13, 2016 9.650 9.730 9.260 9.380 618,305 -0.41(-4.19%)
Sep 12, 2016 9.570 9.850 9.485 9.790 692,989 +0.17(+1.77%)
Sep 09, 2016 10.02 10.05 9.540 9.620 1,536,430 -0.48(-4.75%)
Sep 08, 2016 10.17 10.21 10.06 10.10 1,081,922 -0.12(-1.17%)
Sep 07, 2016 10.32 10.47 10.10 10.22 577,648 -0.08(-0.78%)
Sep 06, 2016 10.27 10.47 10.14 10.30 363,329 +0.06(+0.59%)
Sep 02, 2016 10.09 10.24 10.24 10.24 413,200 +0.15(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.