Indicators

Trex Company (NY: TREX )

87.65 -1.00 (-1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	1.316	1.399	1.316	1.390	1,377,600	+0.07(+5.40%)
Sep 27, 2007	1.331	1.375	1.309	1.319	1,594,400	-0.01(-0.85%)
Sep 26, 2007	1.327	1.375	1.324	1.330	1,262,400	+0.00(+0.00%)
Sep 25, 2007	1.374	1.383	1.295	1.330	1,464,800	-0.05(-3.45%)
Sep 24, 2007	1.424	1.433	1.334	1.377	1,165,600	-0.04(-2.99%)
Sep 21, 2007	1.505	1.506	1.399	1.420	1,072,800	-0.05(-3.40%)
Sep 20, 2007	1.476	1.521	1.401	1.470	1,190,400	-0.01(-0.93%)
Sep 19, 2007	1.441	1.548	1.363	1.484	1,380,000	+0.04(+2.86%)
Sep 18, 2007	1.341	1.489	1.343	1.442	2,009,600	+0.10(+7.55%)
Sep 17, 2007	1.401	1.417	1.334	1.341	1,171,200	-0.08(-5.38%)
Sep 14, 2007	1.515	1.518	1.389	1.417	2,377,600	-0.11(-6.97%)
Sep 13, 2007	1.574	1.581	1.519	1.524	780,000	-0.05(-2.87%)
Sep 12, 2007	1.569	1.584	1.545	1.569	932,800	+0.01(+0.40%)
Sep 11, 2007	1.595	1.597	1.512	1.562	918,400	-0.04(-2.50%)
Sep 10, 2007	1.613	1.646	1.556	1.603	1,606,400	+0.01(+0.31%)
Sep 07, 2007	1.587	1.633	1.542	1.597	1,806,400	-0.01(-0.78%)
Sep 06, 2007	1.669	1.673	1.587	1.610	927,200	-0.06(-3.38%)
Sep 05, 2007	1.710	1.719	1.666	1.666	728,800	-0.05(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.