Indicators

Liquidity Services (NQ: LQDT )

19.69 +0.04 (+0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	15.93	16.45	15.56	15.59	66,733	-0.41(-2.56%)
Sep 28, 2006	15.56	16.00	15.22	16.00	46,186	+0.53(+3.43%)
Sep 27, 2006	16.05	16.05	15.26	15.47	78,305	-0.57(-3.55%)
Sep 26, 2006	16.74	16.80	15.92	16.04	115,322	-0.65(-3.89%)
Sep 25, 2006	16.07	17.11	15.86	16.69	157,465	+0.69(+4.31%)
Sep 22, 2006	15.92	16.19	15.81	16.00	65,366	-0.03(-0.19%)
Sep 21, 2006	16.32	16.35	15.82	16.03	73,352	-0.29(-1.78%)
Sep 20, 2006	15.77	16.73	15.61	16.32	145,650	+0.67(+4.28%)
Sep 19, 2006	15.08	15.74	14.71	15.65	92,226	+0.51(+3.37%)
Sep 18, 2006	16.16	16.16	15.10	15.14	114,061	-0.81(-5.08%)
Sep 15, 2006	15.76	16.02	15.54	15.95	126,499	+0.35(+2.24%)
Sep 14, 2006	15.33	16.15	14.84	15.60	141,700	+0.28(+1.83%)
Sep 13, 2006	13.84	15.39	13.30	15.32	189,153	+1.55(+11.26%)
Sep 12, 2006	12.76	13.83	12.71	13.77	111,764	+1.06(+8.34%)
Sep 11, 2006	12.42	12.96	12.42	12.71	23,652	+0.27(+2.17%)
Sep 08, 2006	12.30	12.58	12.02	12.44	134,082	+0.24(+1.97%)
Sep 07, 2006	12.27	12.64	12.20	12.20	70,800	-0.20(-1.61%)
Sep 06, 2006	12.50	12.55	12.26	12.40	138,179	+0.43(+3.59%)
Sep 05, 2006	11.10	12.40	11.10	11.97	85,388	+0.41(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.