Indicators

VeriSign (NQ: VRSN )

171.17 -0.83 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	5.064	5.073	4.630	4.666	4,736,379	-0.48(-9.32%)
Sep 27, 2002	5.258	5.424	5.128	5.146	1,995,121	-0.19(-3.48%)
Sep 26, 2002	5.683	5.775	5.304	5.332	3,053,284	-0.25(-4.47%)
Sep 25, 2002	5.701	5.803	5.415	5.581	3,307,273	-0.01(-0.17%)
Sep 24, 2002	5.535	5.868	5.498	5.591	3,827,806	+0.04(+0.67%)
Sep 23, 2002	5.757	5.831	5.406	5.554	2,548,891	-0.33(-5.65%)
Sep 20, 2002	5.895	6.154	5.664	5.886	2,819,332	+0.07(+1.24%)
Sep 19, 2002	6.163	6.311	5.766	5.814	2,313,068	-0.58(-9.08%)
Sep 18, 2002	6.284	6.505	6.006	6.394	2,379,113	+0.09(+1.47%)
Sep 17, 2002	6.838	6.903	6.302	6.302	2,435,138	-0.37(-5.54%)
Sep 16, 2002	7.023	7.097	6.524	6.672	3,208,219	-0.32(-4.62%)
Sep 13, 2002	6.792	7.161	6.718	6.995	220,852,864	+0.19(+2.85%)
Sep 12, 2002	6.893	7.161	6.801	6.801	1,736,261	-0.29(-4.04%)
Sep 11, 2002	6.977	7.300	6.958	7.088	2,756,764	+0.18(+2.54%)
Sep 10, 2002	6.783	7.069	6.579	6.912	4,320,382	+0.17(+2.47%)
Sep 09, 2002	6.505	6.884	6.357	6.746	2,282,766	+0.10(+1.53%)
Sep 06, 2002	6.718	6.838	6.468	6.644	2,399,534	+0.22(+3.47%)
Sep 05, 2002	6.265	6.792	6.237	6.421	5,055,303	-0.14(-2.13%)
Sep 04, 2002	6.043	6.893	6.034	6.561	3,543,840	+0.53(+8.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.