Indicators

Permian Basin Royalty Trust (NY: PBT )

12.19 -0.08 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.144	2.164	2.104	2.124	79,104	+0.02(+0.77%)
Sep 27, 2002	2.144	2.156	2.108	2.108	71,441	-0.04(-1.88%)
Sep 26, 2002	2.116	2.160	2.116	2.148	34,855	+0.01(+0.57%)
Sep 25, 2002	2.124	2.156	2.116	2.136	30,900	+0.00(+0.19%)
Sep 24, 2002	2.148	2.148	2.116	2.132	97,892	-0.01(-0.57%)
Sep 23, 2002	2.124	2.148	2.124	2.144	84,296	+0.03(+1.53%)
Sep 20, 2002	2.112	2.116	2.083	2.112	158,704	+0.00(+0.19%)
Sep 19, 2002	2.095	2.112	2.095	2.108	37,080	+0.01(+0.58%)
Sep 18, 2002	2.095	2.116	2.067	2.095	92,948	+0.01(+0.58%)
Sep 17, 2002	2.112	2.116	2.059	2.083	137,197	-0.01(-0.58%)
Sep 16, 2002	2.116	2.120	2.071	2.095	128,051	-0.02(-0.77%)
Sep 13, 2002	2.095	2.116	2.067	2.112	32,383	+0.01(+0.58%)
Sep 12, 2002	2.104	2.104	2.067	2.099	64,025	-0.02(-0.95%)
Sep 11, 2002	2.099	2.124	2.071	2.120	29,911	+0.02(+0.96%)
Sep 10, 2002	2.104	2.124	2.047	2.099	75,891	-0.01(-0.38%)
Sep 09, 2002	2.095	2.112	2.095	2.108	10,876	+0.01(+0.39%)
Sep 06, 2002	2.083	2.108	2.083	2.099	65,014	-0.00(-0.19%)
Sep 05, 2002	2.144	2.144	2.075	2.104	26,945	+0.00(+0.00%)
Sep 04, 2002	2.083	2.104	2.063	2.104	13,843	+0.00(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.