Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Energy Syst (NQ: OESX )

0.9860 +0.1324 (+15.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 4.460 4.600 4.420 4.550 67,318 +0.12(+2.71%)
Aug 30, 2021 4.590 4.646 4.390 4.430 70,009 -0.14(-3.06%)
Aug 27, 2021 4.510 4.640 4.510 4.570 64,450 +0.06(+1.33%)
Aug 26, 2021 4.560 4.640 4.500 4.510 36,676 -0.05(-1.10%)
Aug 25, 2021 4.560 4.615 4.500 4.560 86,302 -0.03(-0.65%)
Aug 24, 2021 4.540 4.720 4.500 4.590 92,977 +0.09(+2.00%)
Aug 23, 2021 4.250 4.615 4.250 4.500 99,788 +0.25(+5.88%)
Aug 20, 2021 4.190 4.450 4.180 4.250 193,024 +0.02(+0.47%)
Aug 19, 2021 4.310 4.390 4.210 4.230 87,265 -0.19(-4.30%)
Aug 18, 2021 4.310 4.550 4.310 4.420 150,166 +0.14(+3.27%)
Aug 17, 2021 4.400 4.440 4.270 4.280 148,945 -0.17(-3.82%)
Aug 16, 2021 4.690 4.700 4.370 4.450 294,017 -0.26(-5.52%)
Aug 13, 2021 4.910 4.910 4.700 4.710 51,654 -0.22(-4.46%)
Aug 12, 2021 5.000 5.011 4.780 4.930 112,199 -0.07(-1.40%)
Aug 11, 2021 4.950 5.020 4.820 5.000 76,273 +0.08(+1.63%)
Aug 10, 2021 5.060 5.080 4.880 4.920 222,755 -0.09(-1.80%)
Aug 09, 2021 5.030 5.110 4.920 5.010 116,561 +0.00(+0.00%)
Aug 06, 2021 5.060 5.120 4.940 5.010 108,492 -0.04(-0.79%)
Aug 05, 2021 5.030 5.145 4.900 5.050 87,388 +0.07(+1.41%)
Aug 04, 2021 4.880 5.090 4.871 4.980 129,163 +0.06(+1.22%)
Aug 03, 2021 4.910 4.930 4.710 4.920 194,032 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.