Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seanergy Maritime Hl (NQ: SHIP )

12.03 +0.29 (+2.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 10.32 10.65 9.991 10.32 988,031 -0.33(-3.10%)
Aug 30, 2021 10.40 10.65 9.903 10.65 1,085,795 +0.25(+2.38%)
Aug 27, 2021 10.07 10.56 9.820 10.40 1,423,969 +0.66(+6.78%)
Aug 26, 2021 9.820 10.15 9.573 9.738 592,622 -0.17(-1.67%)
Aug 25, 2021 9.820 10.07 9.507 9.903 1,095,336 +0.17(+1.69%)
Aug 24, 2021 9.573 9.820 9.325 9.738 797,899 +0.50(+5.36%)
Aug 23, 2021 9.077 9.490 9.077 9.242 776,201 +0.41(+4.67%)
Aug 20, 2021 8.747 9.325 8.665 8.830 604,107 +0.08(+0.94%)
Aug 19, 2021 9.077 9.242 8.582 8.747 663,786 -0.58(-6.19%)
Aug 18, 2021 9.242 9.655 9.077 9.325 619,446 +0.33(+3.67%)
Aug 17, 2021 8.995 9.325 8.747 8.995 797,801 -0.25(-2.68%)
Aug 16, 2021 9.490 9.473 8.830 9.242 1,007,007 -0.41(-4.27%)
Aug 13, 2021 9.077 9.820 8.995 9.655 2,086,576 +0.66(+7.34%)
Aug 12, 2021 8.500 9.077 8.500 8.995 1,039,906 +0.41(+4.81%)
Aug 11, 2021 8.252 8.995 8.128 8.582 2,736,892 +0.61(+7.68%)
Aug 10, 2021 7.982 8.087 7.829 7.970 393,663 +0.02(+0.22%)
Aug 09, 2021 8.014 8.099 7.845 7.953 482,238 -0.26(-3.15%)
Aug 06, 2021 8.087 8.252 7.857 8.211 309,375 +0.17(+2.10%)
Aug 05, 2021 8.252 8.293 7.975 8.042 804,285 -0.03(-0.35%)
Aug 04, 2021 8.335 8.335 7.595 8.070 738,068 -0.26(-3.18%)
Aug 03, 2021 8.417 8.417 8.107 8.335 421,579 -0.08(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.