Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	277.90	279.59	274.73	278.98	1,116,318	+1.37(+0.49%)
Aug 29, 2019	275.50	279.21	274.13	277.61	1,250,261	+4.84(+1.77%)
Aug 28, 2019	271.94	273.77	264.89	272.77	1,531,963	-1.23(-0.45%)
Aug 27, 2019	273.89	275.72	272.21	274.00	1,837,835	+0.43(+0.16%)
Aug 26, 2019	270.89	273.70	266.64	273.57	2,071,901	+3.90(+1.45%)
Aug 23, 2019	280.92	286.15	268.95	269.67	3,495,628	+2.93(+1.10%)
Aug 22, 2019	267.99	268.95	262.76	266.74	1,612,327	-0.51(-0.19%)
Aug 21, 2019	266.41	268.79	265.61	267.25	956,507	+3.29(+1.25%)
Aug 20, 2019	264.33	265.68	262.40	263.96	1,097,958	-1.34(-0.51%)
Aug 19, 2019	266.03	266.98	262.81	265.31	1,263,088	+3.16(+1.21%)
Aug 16, 2019	262.44	265.51	260.40	262.14	1,098,333	+2.44(+0.94%)
Aug 15, 2019	260.83	261.88	257.23	259.71	1,288,323	+0.53(+0.21%)
Aug 14, 2019	265.97	267.34	258.62	259.17	1,280,922	-10.89(-4.03%)
Aug 13, 2019	263.52	270.44	263.02	270.07	1,299,158	+6.29(+2.38%)
Aug 12, 2019	265.79	267.23	262.66	263.78	1,000,256	-3.79(-1.42%)
Aug 09, 2019	267.10	269.75	265.58	267.57	1,322,114	-0.13(-0.05%)
Aug 08, 2019	262.05	267.82	261.82	267.70	1,144,222	+7.87(+3.03%)
Aug 07, 2019	257.22	260.72	255.22	259.83	1,262,868	-1.47(-0.56%)
Aug 06, 2019	258.06	261.83	256.25	261.30	1,242,280	+6.35(+2.49%)
Aug 05, 2019	260.23	260.96	253.42	254.96	1,834,119	-10.75(-4.05%)
Aug 02, 2019	269.00	269.58	264.30	265.70	1,544,758	-3.21(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Intuit (NQ: INTU )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Intuit (NQ: INTU )

Historical Prices

Sections

Services