Indicators

Taat Global Alternatives Inc (OP: TOBAF )

0.1530 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.1100	0.1100	0.1042	0.1063	5,785	+0.00(+0.47%)
Jul 28, 2023	0.1085	0.1100	0.1050	0.1058	8,252	+0.00(+1.63%)
Jul 27, 2023	0.1150	0.1150	0.1041	0.1041	16,050	+0.00(+0.10%)
Jul 26, 2023	0.1084	0.1084	0.1040	0.1040	250	-0.01(-9.49%)
Jul 25, 2023	0.1136	0.1149	0.1088	0.1149	20,709	+0.00(+3.51%)
Jul 24, 2023	0.1151	0.1191	0.1100	0.1110	18,225	+0.00(+0.91%)
Jul 21, 2023	0.1087	0.1163	0.1087	0.1100	10,914	+0.00(+1.10%)
Jul 20, 2023	0.1049	0.1149	0.1049	0.1088	4,600	+0.00(+1.21%)
Jul 19, 2023	0.1083	0.1101	0.1049	0.1075	9,747	-0.01(-6.68%)
Jul 18, 2023	0.1200	0.1200	0.1046	0.1152	48,555	-0.01(-6.57%)
Jul 17, 2023	0.1310	0.1310	0.1166	0.1233	72,197	+0.01(+9.80%)
Jul 14, 2023	0.1100	0.1173	0.1063	0.1123	11,848	-0.00(-2.52%)
Jul 13, 2023	0.1100	0.1200	0.1100	0.1152	72,569	+0.00(+1.23%)
Jul 12, 2023	0.1200	0.1222	0.1125	0.1138	25,872	-0.02(-15.07%)
Jul 11, 2023	0.1243	0.1340	0.1243	0.1340	13,580	+0.01(+11.67%)
Jul 10, 2023	0.1243	0.1261	0.1200	0.1200	4,100	-0.01(-5.14%)
Jul 07, 2023	0.1295	0.1295	0.1265	0.1265	6,013	+0.00(+1.04%)
Jul 06, 2023	0.1209	0.1333	0.1131	0.1252	29,476	+0.01(+10.80%)
Jul 05, 2023	0.1200	0.1315	0.1120	0.1130	78,071	-0.02(-14.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.