Indicators

Aviat Networks Inc (NQ: AVNW )

31.31 -0.04 (-0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	29.48	29.98	28.36	29.38	39,696	+0.09(+0.31%)
Jul 28, 2022	29.02	30.00	28.57	29.29	161,547	+0.18(+0.62%)
Jul 27, 2022	28.69	29.45	28.69	29.11	39,854	+0.46(+1.61%)
Jul 26, 2022	27.63	28.83	27.31	28.65	65,541	+1.05(+3.80%)
Jul 25, 2022	27.97	27.97	27.11	27.60	67,764	-0.33(-1.18%)
Jul 22, 2022	28.18	28.28	27.42	27.93	46,705	-0.43(-1.52%)
Jul 21, 2022	28.17	28.42	27.90	28.36	65,621	+0.25(+0.89%)
Jul 20, 2022	27.08	28.25	27.08	28.11	129,072	+1.01(+3.73%)
Jul 19, 2022	27.05	27.47	26.96	27.10	77,453	+0.31(+1.16%)
Jul 18, 2022	26.58	27.63	26.58	26.79	120,700	+0.71(+2.72%)
Jul 15, 2022	26.16	26.31	25.82	26.08	60,698	+0.37(+1.44%)
Jul 14, 2022	25.76	25.85	25.00	25.71	59,417	-0.23(-0.89%)
Jul 13, 2022	25.43	26.75	25.16	25.94	69,821	+0.07(+0.27%)
Jul 12, 2022	25.52	26.23	25.52	25.87	115,907	+0.42(+1.65%)
Jul 11, 2022	25.81	26.15	23.88	25.45	127,958	-0.68(-2.60%)
Jul 08, 2022	26.65	26.80	25.95	26.13	45,427	-0.60(-2.24%)
Jul 07, 2022	26.56	27.00	26.19	26.73	104,874	+0.31(+1.17%)
Jul 06, 2022	25.38	26.66	25.23	26.42	202,783	+1.43(+5.72%)
Jul 05, 2022	24.52	25.01	24.02	24.99	55,425	-0.10(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.