Indicators

180 Life Sciences Corp (NQ: ATNF )

1.580 -0.070 (-4.24%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	21.80	23.20	21.80	21.80	3,349	-1.60(-6.84%)
Jul 28, 2022	21.60	23.91	20.60	23.40	4,236	+1.40(+6.36%)
Jul 27, 2022	22.60	22.80	21.60	22.00	5,254	-0.20(-0.90%)
Jul 26, 2022	23.20	23.90	21.85	22.20	3,949	-0.80(-3.48%)
Jul 25, 2022	25.00	25.00	22.96	23.00	2,458	-1.00(-4.17%)
Jul 22, 2022	25.40	25.99	23.00	24.00	6,981	-2.20(-8.40%)
Jul 21, 2022	25.00	26.60	24.80	26.20	10,066	+1.40(+5.65%)
Jul 20, 2022	23.60	26.00	23.60	24.80	7,070	+0.60(+2.48%)
Jul 19, 2022	22.60	25.00	21.00	24.20	11,660	+2.00(+9.01%)
Jul 18, 2022	19.80	23.00	19.80	22.20	17,476	-0.60(-2.63%)
Jul 15, 2022	22.00	27.80	21.40	22.80	59,237	+1.40(+6.54%)
Jul 14, 2022	21.00	21.60	20.86	21.40	5,724	+0.60(+2.88%)
Jul 13, 2022	20.40	21.40	20.00	20.80	3,505	+0.00(+0.00%)
Jul 12, 2022	22.00	22.00	20.00	20.80	4,701	+0.60(+2.97%)
Jul 11, 2022	20.00	20.40	20.00	20.20	4,414	+0.20(+1.01%)
Jul 08, 2022	19.40	20.80	19.10	20.00	5,105	+0.80(+4.16%)
Jul 07, 2022	18.00	19.40	18.00	19.20	6,238	+1.00(+5.49%)
Jul 06, 2022	18.60	19.00	18.00	18.20	5,254	+0.18(+1.01%)
Jul 05, 2022	17.60	18.20	17.00	18.02	4,951	+0.62(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.