Indicators

Eloro Resources Ltd (OP: ELRRF )

1.215 -0.010 (-0.82%)

Streaming Delayed Price Updated: 11:31 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.160	3.320	3.100	3.320	77,561	+0.13(+4.08%)
Jul 28, 2022	3.132	3.257	3.060	3.190	69,891	+0.11(+3.57%)
Jul 27, 2022	2.900	3.080	2.850	3.080	65,460	+0.14(+4.76%)
Jul 26, 2022	2.868	2.965	2.868	2.940	25,720	+0.06(+2.08%)
Jul 25, 2022	2.970	2.980	2.870	2.880	37,228	-0.09(-3.03%)
Jul 22, 2022	2.917	3.110	2.850	2.970	79,163	+0.17(+6.07%)
Jul 21, 2022	2.700	2.870	2.591	2.800	27,303	+0.16(+6.06%)
Jul 20, 2022	2.703	2.729	2.620	2.640	6,915	+0.05(+1.77%)
Jul 19, 2022	2.400	2.690	2.400	2.594	10,766	+0.08(+3.35%)
Jul 18, 2022	2.370	2.594	2.370	2.510	53,853	+0.14(+5.91%)
Jul 15, 2022	2.427	2.501	2.330	2.370	43,933	-0.02(-0.82%)
Jul 14, 2022	2.520	2.530	2.385	2.390	25,175	-0.26(-9.83%)
Jul 13, 2022	2.610	2.700	2.500	2.650	33,068	+0.08(+3.11%)
Jul 12, 2022	2.670	2.670	2.570	2.570	32,500	-0.05(-1.90%)
Jul 11, 2022	2.650	2.735	2.620	2.620	33,999	-0.07(-2.60%)
Jul 08, 2022	2.416	2.690	2.390	2.690	21,602	+0.28(+11.62%)
Jul 07, 2022	2.300	2.432	2.300	2.410	54,379	+0.12(+5.47%)
Jul 06, 2022	2.360	2.462	2.209	2.285	56,592	-0.15(-6.35%)
Jul 05, 2022	2.496	2.650	2.398	2.440	38,143	-0.23(-8.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.