Indicators

(NY: DOUG )

1.340 -0.070 (-4.96%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	5.273	5.443	5.237	5.372	244,699	+0.04(+0.84%)
Jul 28, 2022	5.237	5.372	5.148	5.327	317,143	+0.08(+1.54%)
Jul 27, 2022	5.049	5.282	4.924	5.246	391,764	+0.22(+4.46%)
Jul 26, 2022	5.031	5.130	4.978	5.023	298,943	-0.04(-0.88%)
Jul 25, 2022	5.040	5.091	4.960	5.067	288,035	+0.04(+0.89%)
Jul 22, 2022	5.112	5.121	4.906	5.023	213,659	-0.06(-1.23%)
Jul 21, 2022	5.103	5.148	4.888	5.085	238,394	+0.04(+0.71%)
Jul 20, 2022	4.942	5.134	4.933	5.049	363,325	+0.07(+1.44%)
Jul 19, 2022	4.718	5.005	4.718	4.978	346,907	+0.34(+7.34%)
Jul 18, 2022	4.673	4.772	4.557	4.638	231,046	-0.04(-0.96%)
Jul 15, 2022	4.566	4.709	4.450	4.682	269,837	+0.22(+5.02%)
Jul 14, 2022	4.485	4.512	4.405	4.458	165,038	-0.12(-2.54%)
Jul 13, 2022	4.458	4.584	4.414	4.575	174,090	+0.03(+0.59%)
Jul 12, 2022	4.485	4.611	4.476	4.548	234,916	+0.07(+1.60%)
Jul 11, 2022	4.566	4.600	4.378	4.476	303,250	-0.15(-3.29%)
Jul 08, 2022	4.754	4.781	4.512	4.629	231,894	-0.19(-3.90%)
Jul 07, 2022	4.790	4.861	4.740	4.817	259,836	+0.04(+0.94%)
Jul 06, 2022	4.835	4.915	4.664	4.772	379,423	-0.13(-2.56%)
Jul 05, 2022	4.557	4.897	4.521	4.897	578,449	+0.21(+4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.