Indicators

Softbank Corp Ord (OP: SFTBF )

50.66 -0.06 (-0.12%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	40.50	40.50	40.50	40.50	1,700	+0.00(+0.00%)
Jul 28, 2005	40.50	40.60	40.50	40.50	500	+0.35(+0.87%)
Jul 27, 2005	40.15	40.40	40.15	40.15	1,165	+0.00(+0.00%)
Jul 26, 2005	40.15	40.40	40.15	40.15	1,165	-0.10(-0.25%)
Jul 25, 2005	40.25	40.25	40.15	40.25	900	-0.25(-0.62%)
Jul 22, 2005	40.50	40.75	40.50	40.50	1,900	+0.00(+0.00%)
Jul 21, 2005	40.50	40.75	40.50	40.50	1,900	+1.25(+3.18%)
Jul 20, 2005	39.25	40.50	39.25	39.25	400	+0.00(+0.00%)
Jul 19, 2005	39.25	40.50	39.25	39.25	400	-0.65(-1.63%)
Jul 18, 2005	39.90	39.90	39.90	39.90	0	+0.00(+0.00%)
Jul 15, 2005	39.90	39.90	39.90	39.90	900	-0.10(-0.25%)
Jul 14, 2005	40.00	40.15	40.00	40.00	700	-0.05(-0.12%)
Jul 13, 2005	40.05	40.05	40.00	40.05	500	+0.30(+0.75%)
Jul 12, 2005	39.75	40.25	39.50	39.75	1,300	+0.25(+0.63%)
Jul 11, 2005	39.50	39.50	38.90	39.50	1,905	+0.00(+0.00%)
Jul 08, 2005	39.50	39.50	38.90	39.50	1,905	+1.25(+3.27%)
Jul 07, 2005	38.25	38.50	38.25	38.25	1,400	-0.25(-0.65%)
Jul 06, 2005	38.50	38.50	38.50	38.50	0	+0.00(+0.00%)
Jul 05, 2005	38.50	38.50	38.50	38.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.