Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: DOUG )

1.080 -0.040 (-3.57%)
Streaming Delayed Price Updated: 11:55 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.220 2.295 2.170 2.220 914,312 +0.01(+0.45%)
Jun 29, 2023 2.110 2.255 2.100 2.210 992,086 +0.11(+5.24%)
Jun 28, 2023 2.160 2.230 2.100 2.100 1,155,648 -0.06(-2.78%)
Jun 27, 2023 2.190 2.230 2.140 2.160 548,047 -0.03(-1.37%)
Jun 26, 2023 2.180 2.280 2.165 2.190 873,163 +0.04(+1.86%)
Jun 23, 2023 2.150 2.220 2.100 2.150 1,654,148 -0.06(-2.71%)
Jun 22, 2023 2.160 2.230 2.080 2.210 1,113,827 +0.02(+0.91%)
Jun 21, 2023 2.200 2.270 2.130 2.190 1,268,323 +0.04(+1.75%)
Jun 20, 2023 2.283 2.283 2.078 2.152 1,926,904 -0.12(-5.33%)
Jun 16, 2023 2.451 2.478 2.260 2.274 18,075,664 -0.14(-5.79%)
Jun 15, 2023 2.432 2.432 2.255 2.413 2,301,589 -0.05(-1.89%)
Jun 14, 2023 2.451 2.483 2.348 2.460 1,697,912 +0.01(+0.38%)
Jun 13, 2023 2.432 2.492 2.404 2.451 1,304,629 +0.02(+0.77%)
Jun 12, 2023 2.497 2.497 2.413 2.432 1,092,393 -0.07(-2.61%)
Jun 09, 2023 2.516 2.525 2.385 2.497 985,122 -0.04(-1.47%)
Jun 08, 2023 2.581 2.609 2.506 2.534 914,556 -0.04(-1.45%)
Jun 07, 2023 2.516 2.683 2.478 2.572 1,305,097 +0.08(+3.37%)
Jun 06, 2023 2.488 2.637 2.451 2.488 1,169,308 -0.01(-0.37%)
Jun 05, 2023 2.581 2.637 2.376 2.497 2,868,747 -0.24(-8.84%)
Jun 02, 2023 2.739 2.777 2.674 2.739 556,859 +0.07(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.