Indicators

Esports Entertainment Group Inc. - 10.0% Series A Cumulative Redeemable (NQ: GMBLP )

0.6600 UNCHANGED

Last Price Updated: 3:58 PM EST, Feb 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				3.802	80	+0.00(+0.02%)
Jun 29, 2022	3.692	3.802	3.692	3.801	3,669	+0.28(+8.09%)
Jun 28, 2022	3.750	3.750	3.509	3.517	5,694	-0.37(-9.42%)
Jun 24, 2022				3.882	6	+0.37(+10.40%)
Jun 23, 2022	3.517	3.517	3.517	3.517	419	+0.00(+0.00%)
Jun 22, 2022	3.648	3.692	3.517	3.517	1,857	-0.14(-3.95%)
Jun 21, 2022	3.661	3.661	3.661	3.661	2,077	+0.16(+4.55%)
Jun 17, 2022	3.315	3.517	3.315	3.502	1,741	-0.01(-0.21%)
Jun 16, 2022	3.509	3.509	3.144	3.509	9,511	-0.02(-0.62%)
Jun 15, 2022	3.509	3.531	3.502	3.531	2,172	+0.00(+0.00%)
Jun 14, 2022	3.714	3.714	3.348	3.531	9,692	-0.06(-1.63%)
Jun 13, 2022	3.410	3.597	3.410	3.590	14,705	+0.22(+6.40%)
Jun 10, 2022	3.417	3.515	3.374	3.374	4,984	-0.11(-3.10%)
Jun 09, 2022	3.374	3.482	3.374	3.482	3,272	+0.10(+2.98%)
Jun 08, 2022	3.338	3.482	3.338	3.381	15,352	-0.03(-0.84%)
Jun 07, 2022	3.482	3.554	3.309	3.410	26,086	-0.27(-7.24%)
Jun 06, 2022	3.734	3.741	3.669	3.676	6,052	-0.02(-0.58%)
Jun 03, 2022	3.539	3.698	3.539	3.698	977	+0.00(+0.00%)
Jun 02, 2022	3.662	3.698	3.662	3.697	11,650	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.