Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunworks Inc (NQ: SUNW )

0.0600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 11.15 11.22 10.36 10.51 1,786,565 -0.77(-6.83%)
Jun 29, 2021 11.68 11.74 10.94 11.28 2,352,383 -0.21(-1.83%)
Jun 28, 2021 11.04 11.77 11.04 11.49 2,689,177 +0.55(+5.03%)
Jun 25, 2021 10.30 11.45 10.19 10.94 4,726,216 +0.73(+7.15%)
Jun 24, 2021 10.55 10.66 10.07 10.21 1,663,557 -0.21(-2.02%)
Jun 23, 2021 9.640 10.48 9.640 10.42 2,415,876 +0.67(+6.87%)
Jun 22, 2021 9.180 9.760 9.178 9.750 2,058,876 +0.45(+4.84%)
Jun 21, 2021 9.450 9.460 8.840 9.300 1,854,961 -0.25(-2.62%)
Jun 18, 2021 9.640 9.900 9.130 9.550 2,598,099 -0.28(-2.85%)
Jun 17, 2021 9.460 10.35 9.400 9.830 3,615,958 +0.24(+2.50%)
Jun 16, 2021 9.000 9.590 9.000 9.590 1,959,407 +0.42(+4.58%)
Jun 15, 2021 10.16 10.17 9.050 9.170 2,654,828 -0.94(-9.30%)
Jun 14, 2021 10.01 10.59 9.710 10.11 2,856,697 +0.20(+2.02%)
Jun 11, 2021 10.00 10.39 9.720 9.910 2,058,156 +0.05(+0.51%)
Jun 10, 2021 9.800 10.34 9.520 9.860 2,666,839 +0.09(+0.92%)
Jun 09, 2021 10.87 11.18 9.720 9.770 3,788,236 -0.58(-5.60%)
Jun 08, 2021 9.990 10.72 9.480 10.35 4,537,300 +0.69(+7.14%)
Jun 07, 2021 9.190 9.770 8.935 9.660 3,197,484 +0.55(+6.04%)
Jun 04, 2021 9.270 9.370 8.880 9.110 1,836,380 -0.05(-0.55%)
Jun 03, 2021 9.170 10.18 8.920 9.160 3,400,984 -0.21(-2.24%)
Jun 02, 2021 9.410 9.410 8.754 9.370 3,110,499 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.