Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Natl Banc Cp (NQ: FMNB )

11.87 -0.11 (-0.92%)
Streaming Delayed Price Updated: 12:50 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 10.01 10.19 9.795 10.15 189,004 +0.07(+0.68%)
Jun 29, 2020 10.00 10.31 9.812 10.09 104,013 +0.27(+2.70%)
Jun 26, 2020 9.864 10.09 9.539 9.821 271,069 +0.02(+0.17%)
Jun 25, 2020 9.650 10.00 9.513 9.804 105,997 +0.04(+0.44%)
Jun 24, 2020 9.958 9.958 9.744 9.761 67,430 -0.37(-3.63%)
Jun 23, 2020 10.30 10.41 10.10 10.13 79,145 -0.15(-1.50%)
Jun 22, 2020 10.04 10.30 9.932 10.28 68,560 +0.09(+0.84%)
Jun 19, 2020 10.05 10.32 9.847 10.20 199,360 +0.22(+2.23%)
Jun 18, 2020 9.847 10.17 9.804 9.975 43,205 -0.02(-0.17%)
Jun 17, 2020 10.68 10.68 9.967 9.992 56,849 -0.30(-2.91%)
Jun 16, 2020 10.28 10.44 10.00 10.29 166,850 +0.40(+4.07%)
Jun 15, 2020 9.633 9.941 9.461 9.890 102,409 +0.03(+0.26%)
Jun 12, 2020 10.17 10.17 9.504 9.864 88,993 +0.13(+1.32%)
Jun 11, 2020 10.13 10.21 9.675 9.735 76,749 -0.79(-7.49%)
Jun 10, 2020 11.11 11.11 10.50 10.52 53,792 -0.68(-6.06%)
Jun 09, 2020 11.24 11.40 10.95 11.20 57,160 -0.02(-0.15%)
Jun 08, 2020 11.46 11.47 11.13 11.22 50,065 +0.03(+0.30%)
Jun 05, 2020 11.01 11.34 10.75 11.19 125,023 +0.81(+7.77%)
Jun 04, 2020 10.13 10.40 9.793 10.38 61,355 +0.20(+2.00%)
Jun 03, 2020 10.18 10.33 10.13 10.18 116,674 +0.25(+2.48%)
Jun 02, 2020 10.04 10.15 9.870 9.929 45,277 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.