Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.340 -0.020 (-0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 4.223 4.397 4.223 4.388 338,409 +0.17(+3.91%)
Jun 29, 2015 4.131 4.315 4.113 4.223 343,089 +0.09(+2.22%)
Jun 26, 2015 4.406 4.406 3.993 4.131 4,966,462 -0.28(-6.45%)
Jun 25, 2015 4.351 4.563 4.250 4.416 313,165 +0.11(+2.56%)
Jun 24, 2015 4.149 4.388 4.113 4.306 274,592 +0.17(+4.22%)
Jun 23, 2015 3.975 4.131 3.975 4.131 206,281 +0.18(+4.65%)
Jun 22, 2015 3.874 3.993 3.874 3.947 232,269 +0.08(+2.14%)
Jun 19, 2015 3.828 3.874 3.736 3.865 292,388 +0.06(+1.45%)
Jun 18, 2015 3.837 3.920 3.837 3.810 151,674 -0.03(-0.72%)
Jun 17, 2015 3.828 3.897 3.773 3.837 211,443 +0.04(+0.97%)
Jun 16, 2015 3.764 3.837 3.764 3.801 80,805 +0.01(+0.24%)
Jun 15, 2015 3.782 3.856 3.718 3.791 243,127 +0.01(+0.24%)
Jun 12, 2015 3.617 3.837 3.599 3.782 160,499 +0.20(+5.64%)
Jun 11, 2015 3.654 3.709 3.580 3.580 38,024 -0.08(-2.26%)
Jun 10, 2015 3.681 3.712 3.617 3.663 229,741 +0.03(+0.76%)
Jun 09, 2015 3.617 3.617 3.589 3.635 79,853 +0.00(+0.00%)
Jun 08, 2015 3.617 3.672 3.571 3.635 100,433 +0.04(+1.02%)
Jun 05, 2015 3.553 3.599 3.516 3.599 87,719 +0.06(+1.82%)
Jun 04, 2015 3.562 3.599 3.534 3.534 66,321 -0.07(-2.04%)
Jun 03, 2015 3.571 3.608 3.544 3.608 78,631 +0.03(+0.77%)
Jun 02, 2015 3.525 3.580 3.461 3.580 164,127 +0.06(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.