Indicators

Arianne Phosphate Inc (OP: DRRSF )

0.1900 -0.0075 (-3.80%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	0.6695	0.7260	0.6695	0.7260	22,000	+0.03(+3.71%)
Jun 29, 2015	0.7080	0.7080	0.6790	0.7000	13,000	-0.05(-6.67%)
Jun 26, 2015	0.7550	0.7550	0.7500	0.7500	8,200	-0.01(-0.91%)
Jun 25, 2015	0.7600	0.7600	0.7497	0.7569	30,900	-0.01(-1.70%)
Jun 24, 2015	0.7897	0.7940	0.7700	0.7700	42,205	-0.01(-1.03%)
Jun 22, 2015		0.7780	0.7780	0.7780	0	+0.00(+0.13%)
Jun 19, 2015	0.7770	0.7770	0.7770	0.7770	16,000	-0.02(-2.75%)
Jun 18, 2015	0.7990	0.7990	0.7990	0.7990	3,000	+0.00(+0.10%)
Jun 17, 2015	0.7700	0.7982	0.7700	0.7982	60,500	+0.03(+3.80%)
Jun 16, 2015	0.7500	0.7690	0.7500	0.7690	18,000	+0.01(+1.87%)
Jun 15, 2015	0.7600	0.7600	0.7499	0.7549	8,668	+0.02(+2.43%)
Jun 12, 2015	0.7000	0.7450	0.7000	0.7370	50,851	+0.03(+4.54%)
Jun 11, 2015	0.7050	0.7050	0.7050	0.7050	5,500	+0.01(+1.44%)
Jun 10, 2015	0.6950	0.6950	0.6950	0.6950	8,000	+0.01(+1.31%)
Jun 09, 2015	0.6860	0.6860	0.6860	0.6860	300	+0.03(+4.73%)
Jun 08, 2015	0.6850	0.7090	0.6550	0.6550	44,900	-0.03(-4.55%)
Jun 05, 2015	0.6862	0.6862	0.6862	0.6862	2,000	-0.01(-1.27%)
Jun 03, 2015		0.6950	0.6950	0.6950	0	-0.00(-0.57%)
Jun 02, 2015	0.6990	0.6990	0.6900	0.6990	54,000	+0.03(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.